U.S. markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.86+0.06 (+0.23%)
At close: 4:00PM EDT
26.00 +0.14 (0.54%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.800.00-5520.000.050.00-1340
5.300.00--321.00-----
-----22.000.080.00-455
2.85-0.25-8.06%15523.000.060.00-5087
2.650.00-510224.000.08-0.02-20.00%4207
1.10+0.05+4.76%1515925.000.20-0.05-20.00%9540
0.430.00-681,38026.000.650.00-10202
0.10-0.05-33.33%471,23527.000.850.00-1073
0.03-0.02-40.00%660728.002.250.00--10
0.030.00-41629.00-----