U.S. markets close in 58 minutes

Starwood Property Trust, Inc. (STWD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.54+0.12 (+0.47%)
As of 3:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD211015C000200002021-09-20 12:03PM EDT20.004.495.305.600.00-101058.59%
STWD211015C000220002021-09-17 3:54PM EDT22.002.713.403.600.00-3539.26%
STWD211015C000230002021-09-23 3:35PM EDT23.002.452.352.600.00-11129.69%
STWD211015C000240002021-09-23 3:35PM EDT24.001.451.401.600.00-23820.12%
STWD211015C000250002021-09-24 2:34PM EDT25.000.590.500.60-0.06-9.23%3152,4609.67%
STWD211015C000260002021-09-24 2:05PM EDT26.000.100.050.15-0.01-9.09%241,17113.09%
STWD211015C000270002021-09-23 3:39PM EDT27.000.030.000.050.00-5213017.38%
STWD211015C000280002021-08-23 3:37PM EDT28.000.080.000.100.00--3430.08%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD211015P000200002021-09-21 11:00AM EDT20.000.050.000.050.00-37838150.00%
STWD211015P000210002021-09-16 12:04PM EDT21.000.050.000.100.00-71454.69%
STWD211015P000220002021-09-21 9:35AM EDT22.000.070.000.100.00-13244.34%
STWD211015P000230002021-09-24 11:11AM EDT23.000.100.000.10-0.20-66.67%18433.89%
STWD211015P000240002021-09-24 10:49AM EDT24.000.240.100.20+0.04+20.00%1724429.88%
STWD211015P000250002021-09-24 12:28PM EDT25.000.450.400.50-0.05-10.00%1469029.88%
STWD211015P000260002021-09-24 12:20PM EDT26.001.121.001.15-0.38-25.33%520435.74%
STWD211015P000270002021-09-13 2:08PM EDT27.002.801.902.050.00-33245.90%
STWD211015P000290002021-09-20 12:01AM EDT29.004.503.804.100.00--463.18%
STWD211015P000300002021-08-27 3:15PM EDT30.004.604.805.100.00-6672.56%