Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.36-0.04 (-0.16%)
At close: 04:00PM EST
25.38 +0.02 (+0.08%)
After hours: 07:28PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD220121C000025002021-11-10 6:56AM EST2022-01-2124.1022.2022.400.00-8100.00%
STWD230120C000025002022-01-03 2:27PM EST2023-01-2022.2620.7024.900.00-10364.84%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD220121P000025002021-11-10 6:56AM EST2022-01-210.060.000.050.00-2211850.00%
STWD230120P000025002021-11-10 6:56AM EST2023-01-200.050.005.000.00-12100.00%
Advertisement
Advertisement