Advertisement
Advertisement
U.S. markets open in 6 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.79-0.01 (-0.04%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:27.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD211119C000270002021-10-25 2:21PM EDT2021-11-190.100.000.000.00-6006.25%
STWD211217C000270002021-10-25 10:26AM EDT2021-12-170.300.000.000.00-103.13%
STWD220121C000270002021-10-22 2:03PM EDT2022-01-210.400.000.000.00-4003.13%
STWD220318C000270002021-10-25 2:54PM EDT2022-03-180.660.000.000.00-1501.56%
STWD220617C000270002021-10-25 12:03PM EDT2022-06-170.970.000.000.00-1201.56%
STWD230120C000270002021-10-25 12:08PM EDT2023-01-201.150.000.000.00-1201.56%
STWD240119C000270002021-10-25 2:30PM EDT2024-01-191.450.000.000.00-100.78%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD211119P000270002021-10-15 12:53PM EDT2021-11-191.480.000.000.00-1700.00%
STWD211217P000270002021-10-15 10:34AM EDT2021-12-171.550.000.000.00-1000.00%
STWD220121P000270002021-10-04 3:25PM EDT2022-01-212.890.000.000.00-7800.00%
STWD220318P000270002021-08-25 5:20PM EDT2022-03-183.342.903.100.00--137.11%
STWD220617P000270002021-10-18 2:26AM EDT2022-06-173.300.000.000.00--00.00%
STWD230120P000270002021-10-18 2:42PM EDT2023-01-204.800.000.000.00-2500.00%
Advertisement
Advertisement