NYSE - Delayed Quote USD

Starwood Property Trust, Inc. (STWD)

19.40 -0.32 (-1.62%)
At close: April 24 at 4:00 PM EDT
19.57 +0.17 (+0.88%)
Pre-Market: 8:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STWD250117C00030000 7/14/2023 1:30 PM 2025-01-17 0.15 0.00 0.30 0.00 0.00% 4 13 37.21%
STWD260116C00030000 4/2/2024 7:10 PM 2026-01-16 0.16 0.00 0.00 0.00 0.00% 1 2 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STWD250117P00030000 12/27/2023 8:34 PM 2025-01-17 9.10 7.10 12.00 0.00 0.00% - 2 61.06%

Related Tickers

ABR Arbor Realty Trust, Inc.
13.02
-1.36%
 
BXMT Blackstone Mortgage Trust, Inc.
18.25
-4.60%
 
CIM Chimera Investment Corporation
4.1600
-0.48%
 
RITM Rithm Capital Corp.
11.13
+0.45%
 
NLY Annaly Capital Management, Inc.
18.58
-0.32%
 
ARI Apollo Commercial Real Estate Finance, Inc.
10.84
-1.54%
 
LADR Ladder Capital Corp
10.50
-1.50%
 
AGNC AGNC Investment Corp.
9.36
-0.11%
 
TWO Two Harbors Investment Corp.
12.47
-0.72%
 
RC Ready Capital Corporation
8.82
-0.56%