Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD240517C00018000 | 2024-03-21 9:33AM EDT | 2024-05-17 | 2.50 | 2.40 | 4.20 | 0.00 | - | - | 0 | 67.19% |
STWD240621C00018000 | 2024-03-26 9:48AM EDT | 2024-06-21 | 2.45 | 1.75 | 3.40 | 0.00 | - | 5 | 72 | 54.79% |
STWD240920C00018000 | 2024-03-27 9:49AM EDT | 2024-09-20 | 2.65 | 2.80 | 2.95 | 0.00 | - | 1 | 531 | 28.37% |
STWD250117C00018000 | 2024-03-27 9:46AM EDT | 2025-01-17 | 2.80 | 2.95 | 3.10 | 0.00 | - | 25 | 5,904 | 24.54% |
STWD260116C00018000 | 2024-03-27 3:16PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 21 | 417 | 19.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD240419P00018000 | 2024-03-25 10:05AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 385 | 39.45% |
STWD240517P00018000 | 2024-03-28 12:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 1 | 129 | 29.88% |
STWD240621P00018000 | 2024-03-21 10:00AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 1,043 | 27.44% |
STWD240920P00018000 | 2024-03-19 3:02PM EDT | 2024-09-20 | 0.84 | 0.45 | 0.60 | 0.00 | - | 100 | 2,002 | 27.93% |
STWD250117P00018000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | -0.05 | -4.55% | 24 | 2,814 | 30.86% |
STWD260116P00018000 | 2024-03-28 11:10AM EDT | 2026-01-16 | 2.20 | 2.10 | 2.45 | -0.15 | -6.38% | 125 | 401 | 34.33% |