Advertisement
U.S. markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
20.330.00 (0.00%)
At close: 04:00PM EDT
19.66 -0.67 (-3.30%)
After hours: 06:05PM EDT
  • Dividend

    STWD announced a cash dividend of 0.48 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:18.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD240517C000180002024-03-21 9:33AM EDT2024-05-172.502.404.200.00--067.19%
STWD240621C000180002024-03-26 9:48AM EDT2024-06-212.451.753.400.00-57254.79%
STWD240920C000180002024-03-27 9:49AM EDT2024-09-202.652.802.950.00-153128.37%
STWD250117C000180002024-03-27 9:46AM EDT2025-01-172.802.953.100.00-255,90424.54%
STWD260116C000180002024-03-27 3:16PM EDT2026-01-163.203.103.400.00-2141719.75%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD240419P000180002024-03-25 10:05AM EDT2024-04-190.050.000.100.00-2038539.45%
STWD240517P000180002024-03-28 12:57PM EDT2024-05-170.100.050.15-0.06-37.50%112929.88%
STWD240621P000180002024-03-21 10:00AM EDT2024-06-210.300.150.250.00-101,04327.44%
STWD240920P000180002024-03-19 3:02PM EDT2024-09-200.840.450.600.00-1002,00227.93%
STWD250117P000180002024-03-27 3:54PM EDT2025-01-171.051.001.15-0.05-4.55%242,81430.86%
STWD260116P000180002024-03-28 11:10AM EDT2026-01-162.202.102.45-0.15-6.38%12540134.33%