Advertisement
Advertisement
U.S. markets open in 1 hour 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.79-0.01 (-0.04%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:19.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD211217C000190002021-10-22 10:11AM EDT2021-12-176.900.000.000.00-20100.00%
STWD220121C000190002021-08-25 5:20PM EDT2022-01-217.306.206.700.00-600.00%
STWD220318C000190002021-09-10 3:42PM EDT2022-03-185.566.106.400.00-100.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD211217P000190002021-09-21 11:21AM EDT2021-12-170.150.000.100.00-55050.39%
STWD220121P000190002021-08-25 5:20PM EDT2022-01-210.210.000.200.00-212245.90%
STWD220318P000190002021-10-19 12:54PM EDT2022-03-180.150.000.000.00--312.50%
Advertisement
Advertisement