U.S. markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.86+0.06 (+0.23%)
At close: 4:00PM EDT
26.00 +0.14 (0.54%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210820C000230002021-08-05 9:46AM EDT2021-08-202.852.802.95-0.25-8.06%15543.36%
STWD211217C000230002021-07-28 9:44AM EDT2021-12-173.403.103.300.00-1124.41%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210820P000230002021-07-29 10:18AM EDT2021-08-200.060.000.100.00-508744.53%
STWD211217P000230002021-08-03 11:30AM EDT2021-12-170.650.550.750.00-108631.20%
STWD220318P000230002021-07-27 10:40AM EDT2022-03-181.151.051.250.00-162631.69%