U.S. markets open in 9 hours 30 minutes

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.86+0.06 (+0.23%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210820C000240002021-07-29 11:37AM EDT2021-08-202.651.852.000.00-510235.55%
STWD210917C000240002021-07-30 9:56AM EDT2021-09-172.702.052.200.00-45529.59%
STWD211217C000240002021-07-26 11:14AM EDT2021-12-172.552.302.500.00-16922.83%
STWD220121C000240002021-07-29 9:40AM EDT2022-01-212.802.252.550.00-16821.17%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210820P000240002021-08-05 1:07PM EDT2021-08-200.080.000.15-0.02-20.00%420736.43%
STWD210917P000240002021-08-05 12:00PM EDT2021-09-170.250.200.35-0.10-28.57%314129.98%
STWD211217P000240002021-08-05 10:49AM EDT2021-12-170.850.851.00-0.10-10.53%743229.54%
STWD220121P000240002021-07-27 9:32AM EDT2022-01-211.301.151.350.00-1016531.91%