U.S. markets open in 1 hour 26 minutes

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.90-0.13 (-0.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210820C000250002021-08-02 11:23AM EDT2021-08-201.320.000.000.00-11580.00%
STWD210917C000250002021-07-29 10:17AM EDT2021-09-171.930.000.000.00-33,0640.00%
STWD211217C000250002021-07-23 11:43AM EDT2021-12-171.650.000.000.00-352,2510.00%
STWD220121C000250002021-08-02 12:55PM EDT2022-01-211.980.000.000.00-66,6800.00%
STWD220318C000250002021-07-19 1:59PM EDT2022-03-181.270.000.000.00--130.00%
STWD230120C000250002021-07-30 1:01PM EDT2023-01-202.320.000.000.00-205560.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210820P000250002021-07-30 3:21PM EDT2021-08-200.180.000.000.00-15426.25%
STWD210917P000250002021-08-02 3:52PM EDT2021-09-170.500.000.000.00-105743.13%
STWD211217P000250002021-07-30 3:22PM EDT2021-12-171.220.000.000.00-13381.56%
STWD220121P000250002021-08-02 11:28AM EDT2022-01-211.550.000.000.00-62261.56%
STWD230120P000250002021-07-29 1:53PM EDT2023-01-203.300.000.000.00-10850.78%