U.S. Markets open in 8 hrs 37 mins

Starwood Property Trust, Inc. (STWD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.86+0.06 (+0.23%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210820C000260002021-06-23 12:40PM EDT2021-08-200.800.750.85+0.05+6.67%925443.85%
STWD211217C000260002021-06-22 1:40PM EDT2021-12-171.211.351.500.00-1331,58925.05%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210917P000260002021-06-22 9:51AM EDT2021-09-171.361.051.200.00-2011331.79%
STWD220121P000260002021-06-21 2:11PM EDT2022-01-212.422.152.300.00-14031.74%