U.S. Markets close in 5 hrs 46 mins

Starwood Property Trust, Inc. (STWD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.01-0.01 (-0.04%)
As of 10:14AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210820C000270002021-06-24 11:27AM EDT2021-08-200.400.350.40+0.05+14.29%4634635.06%
STWD211217C000270002021-06-23 3:54PM EDT2021-12-170.900.901.05+0.01+1.12%16,39623.15%
STWD230120C000270002021-06-18 10:12AM EDT2023-01-201.151.151.850.00-114718.08%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210917P000270002021-06-16 12:26PM EDT2021-09-171.751.601.700.00-1330.66%
STWD211217P000270002021-06-17 1:08PM EDT2021-12-173.072.352.500.00-11,00430.52%
STWD220121P000270002021-06-24 12:01PM EDT2022-01-212.802.752.90-0.70-20.00%11432.86%