U.S. markets close in 1 hour 31 minutes

Starwood Property Trust, Inc. (STWD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.15+0.20 (+0.77%)
As of 2:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210917C000300002021-07-19 3:18PM EDT2021-09-170.050.000.100.00-4572625.98%
STWD211217C000300002021-07-01 10:20AM EDT2021-12-170.250.150.250.00-35520.22%
STWD220121C000300002021-07-26 12:09PM EDT2022-01-210.250.150.300.00-41,74519.24%
STWD230120C000300002021-07-27 1:46PM EDT2023-01-200.650.550.900.00-773617.18%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210917P000300002021-07-20 9:40AM EDT2021-09-175.103.804.100.00-6633.55%
STWD211217P000300002021-06-17 10:04AM EDT2021-12-175.104.905.400.00--144.48%
STWD220121P000300002021-07-19 10:11AM EDT2022-01-216.514.905.300.00-3011738.40%
STWD230120P000300002021-07-21 3:56PM EDT2023-01-207.176.208.000.00-2517043.65%