NasdaqGS - Delayed Quote • USD
Seagate Technology Holdings plc (STX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240426C00100000 | 4/24/2024 3:54 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 50.00% |
| STX240503C00100000 | 4/24/2024 1:37 PM | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| STX240510C00100000 | 4/24/2024 4:55 PM | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| STX240517C00100000 | 4/24/2024 6:14 PM | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 211 | 0 | 12.50% |
| STX240524C00100000 | 4/19/2024 7:45 PM | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| STX240531C00100000 | 4/24/2024 3:52 PM | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| STX240621C00100000 | 4/24/2024 7:11 PM | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 6.25% |
| STX240719C00100000 | 4/24/2024 7:56 PM | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| STX240920C00100000 | 4/24/2024 6:33 PM | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| STX250117C00100000 | 4/24/2024 7:31 PM | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 3.13% |
| STX251219C00100000 | 3/26/2024 7:55 PM | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| STX260116C00100000 | 4/17/2024 1:37 PM | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240426P00100000 | 4/24/2024 6:22 PM | 2024-04-26 | 14.10 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 0.00% |
| STX240517P00100000 | 4/3/2024 2:02 PM | 2024-05-17 | 10.34 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| STX240621P00100000 | 4/24/2024 7:31 PM | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| STX240719P00100000 | 4/24/2024 3:35 PM | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| STX240920P00100000 | 4/24/2024 2:28 PM | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| STX250117P00100000 | 4/24/2024 7:31 PM | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| STX260116P00100000 | 4/24/2024 3:28 PM | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
Related Tickers
WDC Western Digital Corporation
69.55
-0.53%
DELL Dell Technologies Inc.
120.20
-0.36%
ANET Arista Networks, Inc.
254.77
+1.43%
NTAP NetApp, Inc.
100.06
+0.64%
PSTG Pure Storage, Inc.
50.65
-2.22%
HPQ HP Inc.
28.10
+1.55%
SMCI Super Micro Computer, Inc.
754.72
-0.94%
LOGI Logitech International S.A.
79.41
+0.51%
CRSR Corsair Gaming, Inc.
10.94
-0.64%
IONQ IonQ, Inc.
8.20
+2.89%