U.S. markets closed

Constellation Brands, Inc. (STZ-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.000.00 (0.00%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 2021216.00216.00216.00216.00216.00-
Jan 14, 2021216.00216.00216.00216.00216.00-
Jan 13, 2021216.00216.00216.00216.00216.00-
Jan 12, 2021229.50229.50216.00216.00216.00500
Jan 11, 2021221.00221.00221.00221.00221.00200
Jan 08, 2021227.79228.99227.79228.99228.99400
Jan 07, 2021230.00239.89230.00236.43236.431,500
Jan 06, 2021221.86221.86221.86221.86221.86300
Jan 05, 2021219.33219.33219.33219.33219.33-
Jan 04, 2021219.33219.33219.33219.33219.33-
Dec 31, 2020218.61219.33218.61219.33219.33200
Dec 30, 2020215.66221.23215.66221.23221.23300
Dec 29, 2020219.15219.15219.15219.15219.15-
Dec 28, 2020219.15219.15219.15219.15219.15100
Dec 24, 2020213.75213.75213.75213.75213.75-
Dec 23, 2020213.75213.75213.75213.75213.75-
Dec 22, 2020213.75213.75213.75213.75213.75200
Dec 21, 2020214.21214.21214.21214.21214.21-
Dec 18, 2020214.21214.21214.21214.21214.21-
Dec 17, 2020214.21214.21214.21214.21214.21-
Dec 16, 2020214.21214.21214.21214.21214.21200
Dec 15, 2020204.86204.86204.86204.86204.86-
Dec 14, 2020204.86204.86204.86204.86204.86-
Dec 11, 2020205.59205.59204.86204.86204.86500
Dec 10, 2020209.01209.01209.01209.01209.01-
Dec 09, 2020210.55210.73209.01209.01209.011,000
Dec 08, 2020208.13208.13208.13208.13208.13-
Dec 07, 2020208.13208.13208.13208.13208.13-
Dec 04, 2020208.13208.13208.13208.13208.13300
Dec 03, 2020204.17204.17204.17204.17204.17-
Dec 02, 2020204.17204.17204.17204.17204.17-
Dec 01, 2020204.17204.17204.17204.17204.17-
Nov 30, 2020204.17204.17204.17204.17204.17-
Nov 27, 2020204.17204.17204.17204.17204.17100
Nov 25, 2020205.00205.00205.00205.00205.00100
Nov 24, 2020204.84207.14204.84207.14207.14300
Nov 23, 2020199.20199.20199.20199.20199.20-
Nov 20, 2020199.20199.20199.20199.20199.20-
Nov 19, 2020199.20199.20199.20199.20199.20-
Nov 18, 2020199.20199.20199.20199.20199.20-
Nov 17, 2020199.20199.20199.20199.20199.20-
Nov 16, 2020199.20199.20199.20199.20199.20-
Nov 13, 2020199.20199.20199.05199.20199.201,200
Nov 12, 2020199.78199.78199.78199.78199.78-
Nov 11, 2020199.78199.78199.78199.78199.78100
Nov 10, 2020200.67200.67200.67200.67200.67-
Nov 09, 2020198.64200.67198.64200.67200.67900
Nov 06, 2020185.79185.79185.79185.79185.79300
Nov 05, 2020183.82184.04183.82183.91183.91700
Nov 05, 20200.68 Dividend
Nov 04, 2020184.97184.97184.97184.97184.29100
Nov 03, 2020169.12169.12169.12169.12168.50-
Nov 02, 2020169.12169.12169.12169.12168.50200
Oct 30, 2020170.00170.00170.00170.00169.38-
Oct 29, 2020170.00170.00170.00170.00169.38-
Oct 28, 2020170.00170.00170.00170.00169.38200
Oct 27, 2020178.62178.62178.62178.62177.96-
Oct 26, 2020178.62178.62178.62178.62177.96-
Oct 23, 2020178.62178.62178.62178.62177.96-
Oct 22, 2020178.62178.62178.62178.62177.96200
Oct 21, 2020186.81186.81186.81186.81186.12100
Oct 20, 2020186.81186.81186.81186.81186.12-
Oct 19, 2020186.81186.81186.81186.81186.12-
Oct 16, 2020186.81186.81186.81186.81186.12-
Oct 15, 2020186.81186.81186.81186.81186.12-
Oct 14, 2020186.81186.81186.81186.81186.12-
Oct 13, 2020186.81186.81186.81186.81186.12-
Oct 12, 2020186.81186.81186.81186.81186.12-
Oct 09, 2020186.81186.81186.81186.81186.12-
Oct 08, 2020186.81186.81186.81186.81186.12-
Oct 07, 2020186.81186.81186.81186.81186.12-
Oct 06, 2020186.81186.81186.81186.81186.12-
Oct 05, 2020186.81186.81186.81186.81186.12-
Oct 02, 2020186.81186.81186.81186.81186.12-
Oct 01, 2020186.81186.81186.81186.81186.12200
Sep 30, 2020188.50188.50188.50188.50187.81-
Sep 29, 2020188.50188.50188.50188.50187.81200
Sep 28, 2020186.23186.23186.23186.23185.55-
Sep 25, 2020186.23186.23186.23186.23185.55-
Sep 24, 2020186.23186.23186.23186.23185.55-
Sep 23, 2020186.23186.23186.23186.23185.55-
Sep 22, 2020186.23186.23186.23186.23185.55-
Sep 21, 2020186.23186.23186.23186.23185.55-
Sep 18, 2020186.23186.23186.23186.23185.55300
Sep 17, 2020194.61194.61194.61194.61193.89-
Sep 16, 2020194.61194.61194.61194.61193.89300
Sep 15, 2020196.05196.05196.05196.05195.33-
Sep 14, 2020191.26196.05191.26196.05195.33800
Sep 11, 2020190.01190.01190.01190.01189.31-
Sep 10, 2020190.01190.01190.01190.01189.31-
Sep 09, 2020190.01190.01190.01190.01189.31200
Sep 08, 2020187.88187.88187.88187.88187.19-
Sep 04, 2020187.88187.88187.88187.88187.19-
Sep 03, 2020188.95188.95187.88187.88187.19700
Sep 02, 2020182.95182.95182.95182.95182.28-
Sep 01, 2020182.95182.95182.95182.95182.28300
Aug 31, 2020182.39182.39182.39182.39181.72-
Aug 28, 2020182.39182.39182.39182.39181.72-
Aug 27, 2020182.39182.39182.39182.39181.72200
Aug 26, 2020180.08180.87178.26180.87180.215,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...