NYSE - Delayed Quote • USD
Constellation Brands, Inc. (STZ)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00120000 | 10/5/2023 6:54 PM | 2024-06-21 | 124.33 | 123.70 | 125.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| STZ240719C00120000 | 11/24/2023 3:45 PM | 2024-07-19 | 120.90 | 117.90 | 122.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| STZ250117C00120000 | 10/12/2022 2:35 PM | 2025-01-17 | 115.40 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 10 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00120000 | 4/11/2024 7:14 PM | 2025-01-17 | 0.25 | 0.05 | 1.15 | 0.00 | 0.00% | 1 | 9 | 51.07% |
| STZ260116P00120000 | 4/3/2024 1:30 PM | 2026-01-16 | 1.15 | 0.25 | 2.45 | 0.00 | 0.00% | 1 | 4 | 38.83% |
Related Tickers
DEO Diageo plc
140.48
-1.15%
BF-B Brown-Forman Corporation
49.39
+0.49%
NAPA The Duckhorn Portfolio, Inc.
8.40
+0.48%
MGPI MGP Ingredients, Inc.
79.56
-1.19%
BF-A Brown-Forman Corporation
50.75
+0.48%
VWE Vintage Wine Estates, Inc.
0.2815
+20.45%
SNDL SNDL Inc.
2.0700
+10.11%
CPR.MI Davide Campari-Milano N.V.
9.59
+0.55%
RI.PA Pernod Ricard SA
145.10
+0.03%
PRNDY Pernod Ricard SA
31.11
+0.55%