SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.150.00-2020.000.050.00-10
7.600.00--021.00-----
6.400.00--022.000.050.00-10
4.950.00--023.000.080.00-50
4.350.00-26024.000.300.00-20
7.000.00-5025.000.350.00-10
2.630.00-10026.000.210.00-390
5.000.00-1027.000.280.00-50
4.500.00-1028.000.420.00-30
2.200.00-3029.000.550.00-130
2.750.00-10030.000.840.00-60
2.250.00-10031.001.220.00-80
1.500.00-10032.001.540.00-10
1.020.00-3033.002.110.00-130
1.000.00-187034.003.950.00-10
0.480.00-1035.003.760.00-100
0.460.00-430036.008.300.00-620
0.220.00-1037.005.150.00--0
0.170.00-16038.008.850.00-700
0.150.00-11039.0011.250.00-725
0.070.00-20040.009.900.00-68
0.050.00--041.00-----
0.030.00--044.00-----