SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.650.00-13018.000.120.00-50
12.920.00--2519.000.180.00-2525
9.800.00-17020.000.080.00-10
8.150.00-3021.000.140.00--5
7.800.00--022.000.250.00-50155
6.500.00-6023.000.550.00-14531
-----24.000.750.00-14103
5.600.00-1025.000.22-0.12-35.29%10
7.000.00-5026.000.370.00-50
5.700.00-10027.000.43+0.06+16.22%10
4.500.00-2028.000.510.00-100
3.840.00-4029.000.74-0.30-28.85%10
2.73-0.35-11.36%5030.001.08+0.16+17.39%90
2.350.00-20031.001.44+0.08+5.88%150
1.61-0.09-5.29%10032.001.88+0.01+0.53%200
1.300.00-1033.003.150.00-50
0.77-0.12-13.48%11034.002.730.00-300
0.63+0.02+3.28%1035.003.420.00-150
0.390.00-15036.005.100.00-249
0.280.00-6037.006.550.00-50
0.090.00-1038.00-----
0.040.00-53239.007.600.00--1
0.090.00-10040.009.400.00-30
0.190.00--041.008.400.00--4
0.030.00-13042.0013.690.00-160
0.080.00--1743.0014.200.00-617
0.030.00-60045.0017.200.00-200
0.010.00-2037747.00-----
0.010.00-122950.0010.400.00-03
0.030.00-2030055.0023.800.00--1
0.040.00-608060.0032.150.00-110