SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.000.140.00--6
9.140.00-5020.000.160.00-30
-----21.000.030.00-112
-----22.000.040.00-140
-----23.000.050.00-150
-----24.000.050.00-1416
6.440.00-1025.000.080.00-100
5.600.00-20026.000.130.00-60
3.850.00-612427.000.100.00-1083
4.300.00-41728.000.090.00-5209
5.180.00-112529.000.340.00-14334
4.04-0.51-11.21%121830.000.330.00-10227
3.150.00-31,01431.000.310.00-4211
2.04-0.73-26.35%301,85832.000.60+0.15+33.33%59421
1.40-0.60-30.00%2462433.000.99+0.20+25.32%1298
0.83-0.32-27.83%21,66434.001.44+0.20+16.13%1028
0.46-0.18-28.12%11,00535.001.910.00-15
0.24-0.09-27.27%1067336.00-----
0.260.00-138137.005.600.00-30
0.140.00-2338.005.450.00-171
0.07+0.04+133.33%106139.00-----
0.030.00-32340.00-----
-----41.009.400.00--3
0.020.00-2443.00-----