SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.000.140.00--6
9.140.00-5020.000.160.00-30
-----21.000.480.00--14
-----22.000.620.00--14
-----23.000.290.00-1049
-----24.000.500.00-630
5.200.00-1025.000.400.00-50
3.300.00--026.000.960.00-30
3.750.00-137027.001.100.00-100
4.650.00--028.001.01-0.08-7.34%40
2.620.00-20129.001.600.00-10
1.430.00-3030.001.880.00-150
1.49+0.30+25.21%15031.002.750.00-40
1.04+0.06+6.12%3032.002.310.00-1066
0.74+0.07+10.45%16033.002.860.00-3353
0.460.00-1034.004.250.00-115
0.740.00-15035.004.320.00--10
0.750.00--1336.00-----
0.410.00-2037.006.700.00--2
0.120.00-1038.00-----
0.080.00--1039.00-----
0.250.00--1040.00-----