SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----18.000.170.00-1734
-----19.000.200.00-415
11.800.00-1120.000.210.00-340
-----21.000.290.00-77
-----22.000.470.00-4207
5.800.00-33323.000.160.00-4231
-----24.000.170.00-169
4.850.00-11425.000.170.00-50246
6.090.00--9026.000.350.00-2024
-----27.000.850.00-45
6.220.00-2728.000.35-0.08-18.60%10303
-----29.000.700.00-549
4.00-0.59-12.85%17630.000.67-0.04-5.63%11408
3.500.00-1611231.000.85+0.01+1.19%60293
2.74+0.02+0.74%234632.001.24+0.15+13.76%11977
1.90-0.28-12.84%412933.001.69+0.32+23.36%1451
1.57-0.12-7.10%2019334.002.15+0.18+9.14%6067
1.01-0.18-15.13%361,01435.002.700.00-284
0.79-0.24-23.30%1038236.00-----
0.700.00-228137.004.040.00--1
0.500.00-425438.00-----
0.300.00-56739.00-----
0.210.00-535840.007.980.00-20
0.100.00-253342.009.700.00--10
0.070.00-45443.00-----
0.020.00-202044.00-----
0.040.00-10045.00-----
0.030.00-1147.00-----
0.020.00-4050.00-----