SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----18.000.300.00-1017
12.550.00-1020.000.370.00-328
5.800.00-33323.000.990.00-5111
4.850.00-11425.000.620.00-2062
2.330.00-2328.001.37+0.09+7.03%1077
2.080.00-116330.001.840.00-4108
2.59-0.07-2.63%330232.003.550.00-16433
1.30-0.13-9.09%914135.004.750.00-1016
1.020.00-11737.00-----
0.140.00-15017940.0010.690.00-752
0.310.00-41342.009.700.00--10
0.15-0.01-6.25%30045.00-----
0.120.00-1147.00-----
0.080.00--150.00-----