SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.350.00--015.000.320.00-1102
-----18.000.450.00-400
12.000.00-5020.000.540.00-20
6.400.00-1023.000.840.00-150
8.280.00-2025.001.430.00-20
6.100.00-3028.002.100.00-1000
4.260.00-13030.003.05-0.10-3.17%50
2.930.00-3033.004.380.00-50
2.110.00-3035.005.780.00-50
1.730.00-5037.007.220.00-00
1.070.00-5040.0012.000.00-1000
0.640.00-1042.0011.050.00-1000
0.410.00-5045.00-----
0.220.00-2047.0020.200.00--1
0.540.00-3550.00-----
0.05-0.05-50.00%70055.0028.000.00--8