SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU220121C000180002019-12-06 12:49PM EST18.0013.8811.6516.400.00-2055.69%
SU220121C000200002019-12-02 3:12PM EST20.0011.309.5013.400.00-5039.01%
SU220121C000280002019-11-20 10:18AM EST28.005.005.356.150.00-5023.12%
SU220121C000320002019-11-29 10:24AM EST32.003.403.003.800.00-10021.25%
SU220121C000370002019-12-10 1:05PM EST37.001.971.262.490.00-1023.45%
SU220121C000400002019-11-25 3:44PM EST40.001.250.791.920.00-1024.23%
SU220121C000450002019-12-13 12:10PM EST45.000.620.500.90+0.02+3.33%4022.49%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU220121P000180002019-12-04 10:46AM EST18.000.600.310.940.00-1037.06%
SU220121P000200002019-11-19 3:29PM EST20.000.950.531.270.00-6035.35%
SU220121P000230002019-12-09 12:12PM EST23.001.441.131.740.00-24031.65%
SU220121P000250002019-11-04 10:50AM EST25.002.401.832.440.00-109031.63%
SU220121P000280002019-12-09 12:12PM EST28.003.042.753.350.00-24029.21%
SU220121P000300002019-12-02 12:51PM EST30.004.213.804.700.00--031.25%
SU220121P000320002019-12-06 12:34PM EST32.005.124.905.700.00-1030.49%
SU220121P000350002019-12-06 10:55AM EST35.007.006.707.250.00-10028.60%
SU220121P000370002019-09-17 11:05AM EST37.008.528.8010.900.00--640.93%