SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU171124C000335002017-11-17 3:06PM EST33.501.971.851.98+1.04+111.83%54253.52%
SU171124C000340002017-11-17 3:07PM EST34.001.481.361.48+0.40+37.04%42549.02%
SU171124C000345002017-11-01 2:32PM EST34.500.580.981.190.00-1753.42%
SU171124C000350002017-11-21 2:18PM EST35.000.310.230.36+0.09+40.91%31,69415.92%
SU171124C000355002017-11-17 11:52PM EST35.500.200.210.260.00-757125.98%
SU171124C000360002017-11-20 10:37AM EST36.000.010.000.040.00-14317.97%
SU171124C000365002017-11-17 11:52PM EST36.500.110.010.040.00-41925.39%
SU171124C000375002017-11-17 11:52PM EST37.500.050.000.030.00-1136.72%
SU171124C000380002017-11-17 11:52PM EST38.000.100.000.030.00-2242.97%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU171124P000320002017-11-03 8:30AM EST32.000.050.000.75-0.16-76.19%55103.52%
SU171124P000325002017-10-31 9:05AM EST32.500.200.010.750.00-12193.16%
SU171124P000330002017-11-13 1:49PM EST33.000.020.000.030.00-11938.28%
SU171124P000335002017-11-13 3:48PM EST33.500.010.000.030.00-103031.25%
SU171124P000345002017-11-21 6:00PM EST34.500.110.000.050.00-515118.56%
SU171124P000350002017-11-20 3:49PM EST35.000.260.050.120.00-43243214.45%
SU171124P000355002017-11-16 11:03AM EST35.500.540.300.350.00-54011.91%
SU171124P000360002017-11-17 2:56PM EST36.000.650.600.72+0.32+96.97%3320.00%
SU171124P000370002017-11-17 11:53PM EST37.000.821.531.680.00-10100.00%