SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU171222C000275002017-12-01 11:45PM EST27.507.257.507.800.00-11211.13%
SU171222C000320002017-12-15 11:52PM EST32.002.021.901.960.00-1728.52%
SU171222C000340002017-12-15 3:30PM EST34.000.250.230.27-0.51-67.11%113116.41%
SU171222C000345002017-12-15 12:25PM EST34.500.130.060.10-0.08-38.10%183616.21%
SU171222C000350002017-12-15 1:36PM EST35.000.040.010.05-0.23-85.19%126018.75%
SU171222C000355002017-12-12 9:59AM EST35.500.140.000.030.00-607321.88%
SU171222C000360002017-12-14 3:36PM EST36.000.030.000.030.00-152826.95%
SU171222C000370002017-11-10 11:48PM EST37.000.520.470.710.00-101087.11%
PutsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU171222P000330002017-12-01 3:44PM EST33.000.100.070.12-0.10-50.00%10323.44%
SU171222P000335002017-12-14 10:20AM EST33.500.110.120.160.00-7512617.58%
SU171222P000340002017-12-15 12:20PM EST34.000.220.310.350.00-16116.41%
SU171222P000345002017-12-15 11:52PM EST34.500.500.640.690.00-4216.90%
SU171222P000350002017-12-12 3:21PM EST35.000.380.791.160.00-41621.68%
SU171222P000355002017-11-24 12:48PM EST35.501.020.810.990.00-10100.00%
SU171222P000370002017-11-10 11:48PM EST37.001.320.001.590.00-100.00%