SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191213C000300002019-12-06 9:42AM EST30.001.401.911.99+0.32+29.63%1435.94%
SU191213C000305002019-12-04 9:54AM EST30.500.871.421.550.00-2534.77%
SU191213C000310002019-12-06 3:22PM EST31.000.970.971.04+0.20+25.97%315725.59%
SU191213C000315002019-12-06 3:50PM EST31.500.630.580.63+0.42+200.00%305522.36%
SU191213C000320002019-12-06 3:52PM EST32.000.310.280.31+0.25+416.67%337820.02%
SU191213C000325002019-12-06 3:57PM EST32.500.120.100.13+0.09+300.00%293719.53%
SU191213C000330002019-11-18 10:19AM EST33.000.220.000.060.00-102121.29%
SU191213C000335002019-11-29 11:46AM EST33.500.030.000.000.00-1512.50%
SU191213C000340002019-11-18 12:06AM EST34.000.090.040.060.00--1133.59%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191213P000300002019-12-06 9:31AM EST30.000.030.010.03-0.07-70.00%525828.13%
SU191213P000305002019-12-06 3:43PM EST30.500.050.030.05-0.12-70.59%444025.20%
SU191213P000310002019-12-05 1:21PM EST31.000.140.070.09-0.23-62.16%75822.27%
SU191213P000315002019-12-06 12:13PM EST31.500.270.170.20-0.32-54.24%101621.09%
SU191213P000320002019-12-06 11:14AM EST32.000.590.340.40-0.22-27.16%2320.02%
SU191213P000325002019-12-06 11:13AM EST32.500.940.640.71-0.56-37.33%45318.85%