SU - Suncor Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU181019C000360002018-10-03 3:15PM EDT36.004.000.811.000.00-101060.55%
SU181019C000370002018-10-15 3:17PM EDT37.000.570.080.120.00-411229.69%
SU181019C000375002018-10-16 11:26AM EDT37.500.220.000.050.00-57530.47%
SU181019C000380002018-10-16 2:51PM EDT38.000.050.000.030.00-2221534.38%
SU181019C000385002018-10-15 10:40AM EDT38.500.110.000.020.00-21,00438.28%
SU181019C000390002018-10-12 3:58PM EDT39.000.050.040.07-0.02-28.57%1546354.69%
SU181019C000395002018-10-12 10:13AM EDT39.500.030.000.04-0.08-72.73%218850.78%
SU181019C000400002018-10-16 9:37AM EDT40.000.010.000.030.00-12,51054.69%
SU181019C000405002018-10-10 3:26PM EDT40.500.050.000.030.00-11,35859.38%
SU181019C000410002018-10-12 3:17PM EDT41.000.030.000.08-0.07-70.00%182276.56%
SU181019C000415002018-10-08 11:34AM EDT41.500.100.000.040.00-1273.44%
SU181019C000420002018-10-15 12:49PM EDT42.000.010.000.020.00-11,13771.88%
SU181019C000430002018-10-05 2:44PM EDT43.000.040.000.060.00-42.86%11,30795.31%
SU181019C000440002018-09-07 9:38AM EDT44.000.070.000.02-0.19-271.43%51590.63%
SU181019C000450002018-09-04 3:13PM EDT45.000.090.000.02-0.08-88.89%16024699.22%
SU181019C000460002018-08-31 11:47PM EDT46.000.120.070.030.00-22135.94%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU181019P000335002018-10-12 11:47PM EDT33.500.150.020.12-0.01-6.25%2061.33%