Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.57+0.50 (+1.43%)
At close: 04:00PM EDT
35.75 +0.03 (+0.07%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000100002021-11-05 9:56AM EDT10.0016.2013.4014.000.00-110.00%
SU221216C000130002021-11-10 3:41PM EDT13.0012.5511.5011.900.00-100.00%
SU221216C000150002021-12-15 12:02PM EDT15.008.3611.0011.500.00-51760.00%
SU221216C000180002022-01-03 1:34PM EDT18.009.008.508.70+0.67+8.04%303370.00%
SU221216C000200002022-01-03 4:21PM EDT20.006.606.907.200.00-207020.00%
SU221216C000220002022-01-05 10:34AM EDT22.006.105.605.80+1.00+19.61%3920.00%
SU221216C000250002022-01-05 2:16PM EDT25.004.403.904.20+0.30+7.32%225870.00%
SU221216C000270002022-01-05 3:20PM EDT27.003.453.103.40+0.35+11.29%513220.00%
SU221216C000300002022-01-05 4:09PM EDT30.002.252.202.40-0.10-4.26%7915,0150.00%
SU221216C000320002022-01-05 4:13PM EDT32.001.801.701.95+0.40+28.57%6480.00%
SU221216C000350002022-01-05 10:34AM EDT35.001.351.251.40+0.35+35.00%81,02011.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000100002021-11-01 12:21PM EDT10.000.300.250.450.00-5020119.63%
SU221216P000130002022-01-03 1:15PM EDT13.000.350.300.450.00-1029698.05%
SU221216P000150002022-01-04 11:37AM EDT15.000.600.550.650.00-715195.85%
SU221216P000180002022-01-05 3:25PM EDT18.001.101.101.20-0.50-31.25%522695.12%
SU221216P000200002022-01-05 1:10PM EDT20.001.561.601.80-0.18-10.34%913,78996.00%
SU221216P000220002022-01-05 4:13PM EDT22.002.392.302.45-0.81-25.31%82,06697.02%
SU221216P000250002022-01-04 2:36PM EDT25.003.803.703.900.00-21185101.42%
SU221216P000270002021-11-04 11:23AM EDT27.005.806.807.300.00-3650133.89%
SU221216P000300002022-01-05 10:51AM EDT30.006.746.907.30-1.85-21.54%320112.40%
SU221216P000320002022-01-03 3:34PM EDT32.008.908.508.800.00-19247117.14%
SU221216P000350002022-01-05 4:22PM EDT35.0011.1011.0011.400.00-50124.91%
Advertisement
Advertisement