SU - Suncor Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200117C000180002019-09-05 12:17PM EST2020-01-1711.6511.6011.850.00-13130.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200117P000180002019-08-07 2:54PM EST2020-01-170.120.030.050.00-5066.02%
SU200619P000180002019-10-30 1:28PM EST2020-06-190.170.000.000.00-17012.50%
SU210115P000180002019-10-16 2:58PM EST2021-01-150.520.000.000.00-2012.50%
SU220121P000180002019-10-11 9:41AM EST2022-01-211.000.000.000.00-2012.50%