NYSE - Nasdaq Real Time Price • USD
Suncor Energy Inc. (SU)
As of 12:57 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00023000 | 4/8/2024 2:19 PM | 2024-06-21 | 15.75 | 16.10 | 16.50 | 0.00 | 0.00% | 20 | 15 | 83.89% |
| SU240719C00023000 | 3/5/2024 3:26 PM | 2024-07-19 | 11.89 | 15.70 | 15.85 | 0.00 | 0.00% | 5 | 151 | 0.00% |
| SU250117C00023000 | 4/22/2024 5:45 PM | 2025-01-17 | 16.40 | 16.15 | 16.40 | 0.00 | 0.00% | 9 | 878 | 42.33% |
| SU260116C00023000 | 2/27/2024 3:21 PM | 2026-01-16 | 11.65 | 12.35 | 15.80 | 0.00 | 0.00% | 10 | 60 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00023000 | 2/22/2024 5:43 PM | 2024-06-21 | 0.08 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 11 | 58.59% |
| SU240719P00023000 | 4/9/2024 4:34 PM | 2024-07-19 | 0.03 | 0.00 | 1.28 | 0.00 | 0.00% | 4 | 374 | 87.01% |
| SU250117P00023000 | 4/18/2024 3:41 PM | 2025-01-17 | 0.18 | 0.07 | 0.00 | 0.00 | 0.00% | 69 | 2,368 | 12.50% |
| SU260116P00023000 | 4/23/2024 4:48 PM | 2026-01-16 | 0.68 | 0.62 | 0.73 | 0.00 | 0.00% | 4 | 380 | 33.52% |
Related Tickers
CVE Cenovus Energy Inc.
21.07
-0.96%
CVE.TO Cenovus Energy Inc.
28.90
-0.55%
IMO Imperial Oil Limited
70.46
-0.08%
SHEL Shell plc
72.73
-0.06%
IMO.TO Imperial Oil Limited
96.61
+0.10%
BP BP p.l.c.
39.14
-0.39%
TTE TotalEnergies SE
72.60
-0.51%
XOM Exxon Mobil Corporation
120.53
-0.41%
CVX Chevron Corporation
162.85
0.00%
PBR Petróleo Brasileiro S.A. - Petrobras
16.77
-1.15%