SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920C000330002019-09-17 2:22PM EDT2019-09-200.080.040.030.00-4352526.95%
SU191004C000330002019-09-16 12:41PM EDT2019-10-040.430.220.270.00-272624.51%
SU191018C000330002019-09-18 12:25PM EDT2019-10-180.450.420.45-0.08-15.09%3651,12023.73%
SU191025C000330002019-09-11 3:17PM EDT2019-10-250.190.490.580.00--124.85%
SU191220C000330002019-09-17 9:31AM EDT2019-12-201.281.021.080.00-101,47023.90%
SU200117C000330002019-09-17 2:53PM EDT2020-01-171.331.211.270.00-142,48223.61%
SU200320C000330002019-09-10 11:21AM EDT2020-03-201.071.531.640.00--223.29%
SU210115C000330002019-09-18 9:31AM EDT2021-01-152.772.583.15-0.18-6.10%1119524.67%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920P000330002019-09-17 2:03PM EDT2019-09-201.031.081.150.00-134030.86%
SU191018P000330002019-08-23 10:31AM EDT2019-10-185.151.451.520.00--022.80%
SU191220P000330002019-09-16 12:25PM EDT2019-12-202.112.172.290.00-133125.64%
SU200117P000330002019-09-10 12:34PM EDT2020-01-173.152.362.450.00-51,74024.73%
SU200320P000330002019-09-17 11:38AM EDT2020-03-202.862.872.950.00-335325.65%
SU210115P000330002019-09-16 2:48PM EDT2021-01-154.384.254.800.00-55628.44%