NYSE - Delayed Quote • USD
Suncor Energy Inc. (SU)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:50 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00038000 | 4/24/2024 7:04 PM | 2024-04-26 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| SU240503C00038000 | 4/23/2024 4:08 PM | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SU240510C00038000 | 4/24/2024 5:20 PM | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 69 | 0.00% |
| SU240517C00038000 | 4/24/2024 7:20 PM | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 1,257 | 0.00% |
| SU240524C00038000 | 4/22/2024 3:38 PM | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 21 | 0.00% |
| SU240531C00038000 | 4/22/2024 5:54 PM | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| SU240621C00038000 | 4/24/2024 4:47 PM | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 2,926 | 0.00% |
| SU240920C00038000 | 4/24/2024 4:53 PM | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| SU241220C00038000 | 4/23/2024 1:30 PM | 2024-12-20 | 4.03 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 32 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00038000 | 4/24/2024 7:42 PM | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 12.50% |
| SU240503P00038000 | 4/24/2024 4:59 PM | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 116 | 6.25% |
| SU240510P00038000 | 4/18/2024 5:16 PM | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 40 | 6.25% |
| SU240517P00038000 | 4/24/2024 4:59 PM | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| SU240524P00038000 | 4/23/2024 3:04 PM | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 3.13% |
| SU240531P00038000 | 4/24/2024 2:52 PM | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| SU240621P00038000 | 4/22/2024 4:01 PM | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| SU240920P00038000 | 4/24/2024 6:00 PM | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 1.56% |
Related Tickers
CVE Cenovus Energy Inc.
21.23
-0.19%
CVE.TO Cenovus Energy Inc.
29.10
+0.14%
IMO Imperial Oil Limited
70.63
+0.17%
SHEL Shell plc
73.13
+0.49%
BP BP p.l.c.
39.34
+0.13%
TTE TotalEnergies SE
72.74
-0.32%
IMO.TO Imperial Oil Limited
96.91
+0.41%
PBR Petróleo Brasileiro S.A. - Petrobras
16.81
-0.88%
XOM Exxon Mobil Corporation
121.05
+0.02%
CVX Chevron Corporation
163.57
+0.44%