NYSE - Delayed Quote • USD
Suncor Energy Inc. (SU)
At close: 4:00 PM EDT
After hours: 4:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00041000 | 4/25/2024 6:48 PM | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 4 | 162 | 34.77% |
| SU240503C00041000 | 4/25/2024 7:46 PM | 2024-05-03 | 0.11 | 0.09 | 0.12 | 0.02 | 22.22% | 61 | 23 | 24.02% |
| SU240510C00041000 | 4/24/2024 2:53 PM | 2024-05-10 | 0.32 | 0.36 | 0.39 | 0.00 | 0.00% | 11 | 56 | 29.10% |
| SU240517C00041000 | 4/25/2024 7:28 PM | 2024-05-17 | 0.52 | 0.47 | 0.50 | 0.12 | 30.00% | 22 | 402 | 27.54% |
| SU240524C00041000 | 4/22/2024 4:31 PM | 2024-05-24 | 0.55 | 0.58 | 0.63 | 0.00 | 0.00% | 5 | 826 | 27.39% |
| SU240531C00041000 | 4/25/2024 2:52 PM | 2024-05-31 | 0.61 | 0.67 | 0.72 | -0.10 | -14.08% | 10 | 695 | 26.61% |
| SU240621C00041000 | 4/25/2024 7:44 PM | 2024-06-21 | 0.95 | 0.91 | 0.94 | 0.14 | 17.28% | 2 | 1,011 | 25.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00041000 | 4/22/2024 3:06 PM | 2024-05-17 | 2.33 | 1.91 | 1.99 | 0.00 | 0.00% | 6 | 51 | 25.49% |
| SU240531P00041000 | 4/17/2024 3:22 PM | 2024-05-31 | 3.45 | 1.92 | 2.15 | 0.00 | 0.00% | 1 | 2 | 23.78% |
| SU240621P00041000 | 4/18/2024 2:12 PM | 2024-06-21 | 3.40 | 2.50 | 2.55 | 0.00 | 0.00% | - | 6 | 25.88% |
Related Tickers
CVE Cenovus Energy Inc.
21.28
+0.24%
CVE.TO Cenovus Energy Inc.
29.09
-0.03%
IMO Imperial Oil Limited
71.27
+0.91%
SHEL Shell plc
73.27
+0.19%
BP BP p.l.c.
39.62
+0.71%
TTE TotalEnergies SE
73.75
+1.39%
IMO.TO Imperial Oil Limited
97.36
+0.46%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+1.43%
XOM Exxon Mobil Corporation
121.33
+0.23%
CVX Chevron Corporation
165.28
+1.05%