NYSE - Delayed Quote • USD
Suncor Energy Inc. (SU)
At close: 4:00 PM EDT
After hours: 5:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00043000 | 4/11/2024 7:20 PM | 2024-04-26 | 0.03 | 0.00 | 0.34 | 0.00 | 0.00% | 41 | 42 | 58.20% |
| SU240503C00043000 | 4/12/2024 3:46 PM | 2024-05-03 | 0.08 | 0.02 | 0.43 | 0.00 | 0.00% | 15 | 50 | 56.93% |
| SU240510C00043000 | 4/5/2024 7:50 PM | 2024-05-10 | 0.22 | 0.09 | 0.13 | 0.00 | 0.00% | 2 | 2 | 32.72% |
| SU240517C00043000 | 4/10/2024 6:40 PM | 2024-05-17 | 0.24 | 0.15 | 0.19 | 0.00 | 0.00% | 5 | 53 | 31.54% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00043000 | 4/3/2024 1:32 PM | 2024-05-17 | 4.35 | 4.40 | 6.55 | 0.00 | 0.00% | 2 | 0 | 58.45% |
Related Tickers
CVE Cenovus Energy Inc.
20.85
+0.92%
CVE.TO Cenovus Energy Inc.
28.69
+0.81%
IMO Imperial Oil Limited
69.44
+1.37%
IMO.TO Imperial Oil Limited
95.63
+1.19%
SHEL Shell plc
72.07
+1.46%
TTE TotalEnergies SE
72.05
+1.72%
BP BP p.l.c.
38.52
+1.58%
CVX Chevron Corporation
160.00
+1.54%
XOM Exxon Mobil Corporation
119.88
+1.15%
PBR Petróleo Brasileiro S.A. - Petrobras
16.47
+5.71%