NYSE - Delayed Quote USD

Suncor Energy Inc. (SU)

39.27 +0.12 (+0.31%)
At close: April 24 at 4:00 PM EDT
39.20 -0.07 (-0.18%)
After hours: April 24 at 7:43 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SU240517C00045000 4/10/2024 5:59 PM 2024-05-17 0.13 0.00 0.00 0.00 0.00% 1 0 12.50%
SU240531C00045000 4/11/2024 3:12 PM 2024-05-31 0.13 0.00 0.00 0.00 0.00% - 0 12.50%
SU240621C00045000 4/19/2024 5:12 PM 2024-06-21 0.20 0.00 0.00 0.00 0.00% 1 0 6.25%
SU240719C00045000 4/23/2024 2:41 PM 2024-07-19 0.33 0.00 0.00 0.00 0.00% 1 0 6.25%
SU240920C00045000 4/24/2024 7:05 PM 2024-09-20 0.72 0.00 0.00 0.00 0.00% 10 0 6.25%
SU250117C00045000 4/24/2024 7:52 PM 2025-01-17 1.65 0.00 0.00 0.00 0.00% 10 0 3.13%
SU260116C00045000 4/24/2024 1:35 PM 2026-01-16 3.55 0.00 0.00 0.00 0.00% 5 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SU240719P00045000 4/9/2024 1:47 PM 2024-07-19 6.50 0.00 0.00 0.00 0.00% 1 0 0.00%
SU240920P00045000 4/8/2024 4:02 PM 2024-09-20 6.90 0.00 0.00 0.00 0.00% 298 0 0.00%
SU250117P00045000 4/19/2024 4:01 PM 2025-01-17 7.30 0.00 0.00 0.00 0.00% 10 0 0.00%
SU260116P00045000 4/8/2024 2:12 PM 2026-01-16 8.80 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

CVE Cenovus Energy Inc.
21.23
-0.19%
 
CVE.TO Cenovus Energy Inc.
29.10
+0.14%
 
IMO Imperial Oil Limited
70.63
+0.17%
 
SHEL Shell plc
73.13
+0.49%
 
IMO.TO Imperial Oil Limited
96.91
+0.41%
 
BP BP p.l.c.
39.34
+0.13%
 
TTE TotalEnergies SE
72.74
-0.32%
 
XOM Exxon Mobil Corporation
121.05
+0.02%
 
CVX Chevron Corporation
163.57
+0.44%
 
PBR Petróleo Brasileiro S.A. - Petrobras
16.81
-0.88%