SU - Suncor Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.000.080.00-3030
6.150.00-5023.000.120.00--10
-----24.000.040.00-10385
4.200.00--125.000.050.00-445
-----26.000.080.00-2,1411,128
-----26.500.030.00-228
1.380.00-10027.000.050.00-202,842
2.950.00-91127.500.030.00-854
2.750.00-1025228.000.020.00-2448
3.400.00-243828.500.110.00-418
3.500.00-4330529.000.020.00-2303
1.130.00-1435629.500.160.00-511
2.030.00-4749130.000.030.00-26339
1.450.00-2650330.500.040.00-3402
1.700.00-6629231.000.070.00-34407
0.56-0.15-21.13%14631.500.20+0.05+33.33%10217
0.28-0.08-22.22%141632.000.290.00-52218
0.080.00-4352533.001.030.00-1340
0.060.00-1482934.004.830.00-34
-----34.506.600.00--6
0.020.00-239235.003.050.00-147
0.010.00-669636.008.150.00-60
0.020.00-2024537.007.500.00-85196
0.010.00-236838.009.800.00-320
0.020.00-15039.009.450.00-560
0.020.00-2244540.007.770.00-1310
0.220.00-21041.0011.600.00-621
0.180.00-101042.0012.450.00-729
0.110.00-3343.00-----
0.040.00-1344.0014.350.00-633