Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
1.94 | +0.34 | +21.25% | 46 | 97 | 2024-03-28 | 0.12 | -0.01 | -7.69% | 6 | 59 |
1.97 | +0.11 | +5.91% | 45 | 703 | 2024-04-05 | 0.02 | -0.06 | -75.00% | 10 | 660 |
1.80 | 0.00 | - | 4 | 14 | 2024-04-12 | 0.07 | -0.07 | -50.00% | 100 | 45 |
2.15 | +0.43 | +25.00% | 27 | 1,262 | 2024-04-19 | 0.14 | -0.10 | -41.67% | 2 | 573 |
2.45 | 0.00 | - | 3 | 251 | 2024-04-26 | 0.30 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 2024-05-03 | 0.31 | -0.09 | -22.50% | 3 | 11 |
2.61 | +0.36 | +16.00% | 6 | 2,157 | 2024-05-17 | 0.50 | -0.27 | -35.06% | 6 | 2,146 |
2.89 | +0.42 | +17.00% | 10 | 1,300 | 2024-06-21 | 1.05 | 0.00 | - | 15 | 777 |
2.82 | 0.00 | - | 32 | 1,061 | 2024-07-19 | 1.03 | -0.19 | -15.57% | 117 | 4,024 |
3.75 | +0.45 | +13.64% | 1 | 1,494 | 2024-09-20 | 1.62 | -0.20 | -10.99% | 10 | 189 |
4.65 | +0.30 | +6.90% | 1 | 2,524 | 2025-01-17 | 2.55 | 0.00 | - | 14 | 1,187 |
6.44 | +0.20 | +3.21% | 1 | 72 | 2026-01-16 | 4.15 | -0.05 | -1.19% | 2 | 130 |