Advertisement
U.S. markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
36.91+0.43 (+1.18%)
At close: 04:00PM EDT
36.96 +0.05 (+0.14%)
After hours: 06:44PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.94+0.34+21.25%46972024-03-280.12-0.01-7.69%659
1.97+0.11+5.91%457032024-04-050.02-0.06-75.00%10660
1.800.00-4142024-04-120.07-0.07-50.00%10045
2.15+0.43+25.00%271,2622024-04-190.14-0.10-41.67%2573
2.450.00-32512024-04-260.300.00-225
-----2024-05-030.31-0.09-22.50%311
2.61+0.36+16.00%62,1572024-05-170.50-0.27-35.06%62,146
2.89+0.42+17.00%101,3002024-06-211.050.00-15777
2.820.00-321,0612024-07-191.03-0.19-15.57%1174,024
3.75+0.45+13.64%11,4942024-09-201.62-0.20-10.99%10189
4.65+0.30+6.90%12,5242025-01-172.550.00-141,187
6.44+0.20+3.21%1722026-01-164.15-0.05-1.19%2130