SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200117C000180002019-09-05 1:17PM EDT2020-01-1711.650.000.000.00-1300.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200117P000180002019-08-07 3:54PM EDT2020-01-170.120.030.050.00-5049.22%
SU200619P000180002019-08-14 9:30AM EDT2020-06-190.300.120.190.00-101741.60%
SU210115P000180002019-09-10 9:38AM EDT2021-01-150.450.000.000.00-40012.50%