SU - Suncor Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191220C000200002019-08-30 2:01PM EDT2019-12-209.150.000.000.00-200.00%
SU200117C000200002019-09-05 1:02PM EDT2020-01-179.800.000.000.00-1700.00%
SU200320C000200002019-08-30 10:37AM EDT2020-03-209.140.000.000.00-500.00%
SU200619C000200002019-07-12 9:30AM EDT2020-06-1912.557.858.200.00-100.00%
SU210115C000200002019-09-18 2:42PM EDT2021-01-1512.000.000.000.00-500.00%
SU220121C000200002019-09-18 2:42PM EDT2022-01-2112.120.000.000.00--00.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191220P000200002019-09-05 2:57PM EDT2019-12-200.050.000.000.00-1025.00%
SU200117P000200002019-09-05 2:56PM EDT2020-01-170.080.000.000.00-1025.00%
SU200320P000200002019-09-05 2:55PM EDT2020-03-200.160.000.000.00-3012.50%
SU200619P000200002019-09-03 12:49PM EDT2020-06-190.370.000.000.00-3012.50%
SU210115P000200002019-09-17 10:02AM EDT2021-01-150.540.000.000.00-2012.50%
SU220121P000200002019-09-17 10:02AM EDT2022-01-210.990.000.000.00--06.25%