SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191220C000200002019-07-09 12:46PM EDT2019-12-2012.0011.3011.650.00-5547.36%
SU200117C000200002019-06-07 11:15AM EDT2020-01-1711.4511.2511.600.00-101041.46%
SU200619C000200002019-07-12 9:30AM EDT2020-06-1912.5511.2511.800.00-1136.23%
SU210115C000200002019-07-16 10:49AM EDT2021-01-1512.1911.4511.600.00-101523.98%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200117P000200002019-07-12 12:01PM EDT2020-01-170.070.070.120.00-1028237.31%
SU200619P000200002019-06-28 3:01PM EDT2020-06-190.320.200.300.00--2033.69%
SU210115P000200002019-06-05 2:52PM EDT2021-01-150.850.520.850.00-10025335.74%