SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190719C000230002019-06-04 9:36AM EDT2019-07-197.408.208.500.00-1035275.00%
SU200117C000230002019-06-07 11:15AM EDT2020-01-1710.608.408.650.00-2237.84%
SU210115C000230002019-06-21 10:30AM EDT2021-01-159.158.358.900.00-12925.27%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191220P000230002019-06-27 9:30AM EDT2019-12-200.020.150.180.00--231.93%
SU200117P000230002019-07-11 3:47PM EDT2020-01-170.160.200.240.00-447731.59%
SU210115P000230002019-07-18 3:57PM EDT2021-01-151.101.041.19-0.48-30.38%318130.84%