SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191025C000230002019-09-06 9:30AM EDT2019-10-257.000.000.000.00-100.00%
SU191220C000230002019-08-05 3:28PM EDT2019-12-204.956.857.000.00--00.00%
SU200117C000230002019-09-04 11:37AM EDT2020-01-176.500.000.000.00-600.00%
SU200619C000230002019-08-19 9:56AM EDT2020-06-195.809.009.450.00-33337.21%
SU210115C000230002019-08-09 12:46PM EDT2021-01-156.407.858.050.00-100.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191018P000230002019-09-09 1:33PM EDT2019-10-180.010.000.000.00-6025.00%
SU191025P000230002019-09-06 9:30AM EDT2019-10-250.500.000.000.00-1025.00%
SU191220P000230002019-09-17 10:54AM EDT2019-12-200.080.000.000.00-5012.50%
SU200117P000230002019-08-15 10:35AM EDT2020-01-170.550.090.150.00-1453136.91%
SU200320P000230002019-09-10 12:57PM EDT2020-03-200.290.000.000.00-10012.50%
SU200619P000230002019-08-14 9:30AM EDT2020-06-190.990.430.500.00-511133.20%
SU210115P000230002019-09-16 1:51PM EDT2021-01-150.840.000.000.00-1506.25%