SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920C000250002019-09-04 2:42PM EDT2019-09-204.207.057.250.00--1129.69%
SU191018C000250002019-09-17 1:45PM EDT2019-10-187.057.107.35+2.25+46.87%11652.93%
SU191220C000250002019-09-16 3:53PM EDT2019-12-207.007.057.50-0.67-8.74%54942.58%
SU200117C000250002019-09-10 10:15AM EDT2020-01-175.607.307.550.00-114838.82%
SU200320C000250002019-09-16 3:53PM EDT2020-03-207.757.207.650.00-1233.74%
SU200619C000250002019-09-04 3:18PM EDT2020-06-194.857.457.700.00-11428.49%
SU210115C000250002019-09-16 2:19PM EDT2021-01-158.287.708.000.00-24825.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920P000250002019-09-03 9:30AM EDT2019-09-200.050.000.040.00-445129.69%
SU190927P000250002019-09-06 3:32PM EDT2019-09-270.030.000.030.00-1168.75%
SU191018P000250002019-08-28 3:46PM EDT2019-10-180.200.000.080.00--1851.17%
SU191220P000250002019-09-05 2:57PM EDT2019-12-200.350.150.200.00-19735.94%
SU200117P000250002019-09-10 10:15AM EDT2020-01-170.340.220.260.00-11,37033.79%
SU200320P000250002019-09-05 2:55PM EDT2020-03-200.750.350.420.00-34031.54%
SU200619P000250002019-09-16 3:21PM EDT2020-06-190.620.610.690.00-206230.52%
SU210115P000250002019-09-16 10:48AM EDT2021-01-151.431.221.43+0.15+11.72%244130.98%