SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191220C000260002019-06-03 12:11AM EDT2019-12-205.505.555.750.00--29630.66%
SU200117C000260002019-07-10 9:59AM EDT2020-01-176.905.405.600.00-202125.24%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190719P000260002019-05-23 12:11PM EDT2019-07-190.220.020.070.00--10196.88%
SU190920P000260002019-07-18 10:59AM EDT2019-09-200.140.100.140.00-4501,87131.25%
SU191220P000260002019-07-17 2:56PM EDT2019-12-200.390.400.450.00-110328.37%
SU200117P000260002019-06-03 12:18PM EDT2020-01-171.040.500.560.00--528.27%