SU - Suncor Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191220C000270002019-06-03 12:11AM EDT2019-12-204.704.704.900.00--64731.06%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920P000270002019-07-16 12:48PM EDT2019-09-200.130.150.180.00-10028.22%
SU191220P000270002019-07-22 9:36AM EDT2019-12-200.550.560.60-0.13-19.12%10027.05%
SU200117P000270002019-07-18 1:56PM EDT2020-01-170.730.680.720.00-1026.86%