SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190830C000280002019-08-23 3:29PM EDT2019-08-300.440.320.40-0.30-40.54%255329.88%
SU190913C000280002019-08-23 1:23PM EDT2019-09-130.590.470.52-0.26-30.59%-2521.78%
SU190920C000280002019-08-21 2:06PM EDT2019-09-200.690.590.63-0.20-22.47%128822.46%
SU191220C000280002019-08-23 10:23AM EDT2019-12-201.591.381.48-0.10-5.92%151,65024.27%
SU200117C000280002019-08-16 2:16PM EDT2020-01-171.701.481.62-0.09-5.03%14823.83%
SU200320C000280002019-08-12 12:11AM EDT2020-03-201.991.821.930.00--723.61%
SU200619C000280002019-08-19 12:11AM EDT2020-06-192.332.162.370.00-2324.10%
SU210115C000280002019-08-15 12:18PM EDT2021-01-152.852.643.100.00-2015924.07%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190830P000280002019-08-22 3:43PM EDT2019-08-300.220.410.550.00-54531.25%
SU190906P000280002019-08-09 11:39AM EDT2019-09-060.700.740.870.00-2836.82%
SU190913P000280002019-08-22 10:06AM EDT2019-09-130.510.820.950.00-1233.06%
SU190920P000280002019-08-23 3:58PM EDT2019-09-201.020.971.04+0.42+70.00%2046731.54%
SU191220P000280002019-08-23 10:33AM EDT2019-12-201.651.881.98+0.09+5.77%116130.13%
SU200117P000280002019-08-23 1:31PM EDT2020-01-171.982.022.11+0.28+16.47%102,04528.96%
SU200320P000280002019-08-19 12:11AM EDT2020-03-202.762.522.610.00--130.18%
SU200619P000280002019-08-21 2:56PM EDT2020-06-192.703.003.150.00-35830.59%
SU210115P000280002019-08-23 3:55PM EDT2021-01-154.003.854.00-0.20-4.76%28082130.01%