SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190816C000300002019-07-19 11:12AM EDT2019-08-161.480.000.000.00-1000.00%
SU190823C000300002019-07-05 9:33AM EDT2019-08-232.100.000.000.00-200.00%
SU190830C000300002019-07-22 12:09AM EDT2019-08-301.700.000.000.00---0.00%
SU190920C000300002019-07-09 12:32PM EDT2019-09-202.490.000.000.00-600.00%
SU191220C000300002019-06-04 2:26PM EDT2019-12-202.442.512.610.00--625.20%
SU200117C000300002019-07-18 9:49AM EDT2020-01-172.500.000.000.00-200.00%
SU200619C000300002019-06-03 11:19AM EDT2020-06-193.351.873.450.00-101024.37%
SU210115C000300002019-07-19 9:51AM EDT2021-01-153.850.000.000.00-700.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190726P000300002019-07-19 2:50PM EDT2019-07-260.100.000.000.00-1012.50%
SU190802P000300002019-07-22 12:09AM EDT2019-08-020.220.000.000.00--06.25%
SU190816P000300002019-07-18 12:37PM EDT2019-08-160.350.000.000.00-3303.13%
SU190823P000300002019-07-05 2:45PM EDT2019-08-230.430.000.000.00-103.13%
SU190920P000300002019-07-19 3:47PM EDT2019-09-200.680.000.000.00-803.13%
SU191220P000300002019-07-19 3:45PM EDT2019-12-201.430.000.000.00-16901.56%
SU200117P000300002019-07-12 1:15PM EDT2020-01-171.210.000.000.00-25001.56%
SU200619P000300002019-07-05 10:11AM EDT2020-06-192.500.000.000.00-101.56%
SU210115P000300002019-06-07 11:15AM EDT2021-01-153.433.353.600.00-61,18528.03%