SU - Suncor Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190719C000310002019-07-18 2:25PM EDT2019-07-190.200.210.24-0.90-81.82%664616.80%
SU190726C000310002019-07-18 1:51PM EDT2019-07-260.510.520.54-0.36-41.38%527323.73%
SU190802C000310002019-07-02 10:59AM EDT2019-08-020.900.640.680.00--5023.19%
SU190816C000310002019-07-16 10:18AM EDT2019-08-161.500.840.870.00-53422.32%
SU190920C000310002019-07-10 1:25PM EDT2019-09-201.941.141.180.00-1217221.09%
SU191220C000310002019-07-17 10:34AM EDT2019-12-201.931.721.790.00-106221.17%
SU200117C000310002019-07-15 11:34AM EDT2020-01-172.701.901.980.00-102121.66%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190719P000310002019-07-18 2:28PM EDT2019-07-190.120.100.120.00-4966520.31%
SU190726P000310002019-07-16 11:58AM EDT2019-07-260.160.390.420.00-2825.20%
SU190802P000310002019-07-18 9:49AM EDT2019-08-020.550.520.53+0.35+175.00%23123.19%
SU190809P000310002019-07-17 2:23PM EDT2019-08-090.520.590.630.00---22.56%
SU190816P000310002019-07-16 3:41PM EDT2019-08-160.540.670.690.00-4813221.49%
SU190920P000310002019-07-16 2:20PM EDT2019-09-201.071.171.190.00-19940324.17%
SU191220P000310002019-06-28 10:40AM EDT2019-12-202.051.921.960.00-13625.12%
SU200117P000310002019-07-03 10:11AM EDT2020-01-171.902.052.120.00-8021424.98%