SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-25422019-10-180.69-0.43-38.39%446
0.12+0.07+140.00%46352019-10-250.91-0.32-26.02%3570
0.31+0.17+121.43%1512019-11-010.570.00--4
0.51+0.01+2.00%201092019-11-151.09-0.39-26.35%4285
0.590.00-372019-11-22-----
0.670.00-18282019-12-202.530.00-18399
0.820.00-202022020-01-172.110.00-10287
1.190.00-21,1442020-03-202.750.00-49
2.230.00--1102020-06-192.510.00--100