SU - Suncor Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190726C000315002019-07-22 2:02PM EDT2019-07-260.220.210.24-0.09-29.03%71028.71%
SU190802C000315002019-07-22 1:44PM EDT2019-08-020.360.340.37-0.07-16.28%40024.61%
SU190809C000315002019-07-22 12:09AM EDT2019-08-090.490.440.470.00--023.24%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190726P000315002019-07-22 12:07PM EDT2019-07-260.590.590.620.00-1025.29%
SU190802P000315002019-07-03 12:04PM EDT2019-08-020.840.700.730.00--021.58%
SU190809P000315002019-07-10 11:41AM EDT2019-08-090.450.790.820.00--720.51%
SU190823P000315002019-07-12 3:05PM EDT2019-08-230.510.941.000.00-2020.51%