SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190726C000320002019-07-19 3:49PM EDT2019-07-260.130.110.13-0.02-13.33%12598124.41%
SU190802C000320002019-07-19 2:50PM EDT2019-08-020.230.200.240.00-101,14722.95%
SU190816C000320002019-07-19 1:52PM EDT2019-08-160.400.370.40-0.02-4.76%523921.49%
SU190823C000320002019-07-19 3:07PM EDT2019-08-230.490.460.50-0.68-58.12%1122.02%
SU190920C000320002019-07-19 3:34PM EDT2019-09-200.690.630.67+0.02+2.99%12019519.87%
SU191220C000320002019-07-19 11:15AM EDT2019-12-201.301.301.36-0.10-7.14%103,60821.44%
SU200117C000320002019-07-19 9:40AM EDT2020-01-171.501.451.53-0.60-28.57%37321.66%
SU200619C000320002019-07-19 2:19PM EDT2020-06-192.202.132.23-0.02-0.90%217721.81%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190726P000320002019-07-19 2:23PM EDT2019-07-260.940.940.97+0.53+129.27%33323.63%
SU190802P000320002019-07-19 9:43AM EDT2019-08-021.041.011.13+0.12+13.04%12224.90%
SU190816P000320002019-07-19 10:40AM EDT2019-08-161.181.161.19-0.05-4.07%1018519.58%
SU190920P000320002019-07-19 1:09PM EDT2019-09-201.701.651.69+0.16+10.39%3531423.29%
SU191220P000320002019-06-26 2:20PM EDT2019-12-202.372.412.480.00-1029324.81%
SU200117P000320002019-07-05 2:22PM EDT2020-01-172.492.542.610.00-638724.32%
SU200619P000320002019-07-05 10:42AM EDT2020-06-193.603.553.700.00-1338227.05%