SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190927C000320002019-09-20 3:39PM EDT2019-09-270.270.240.28-0.18-40.00%71022.46%
SU191004C000320002019-09-17 1:59PM EDT2019-10-040.730.390.440.00-5022.51%
SU191011C000320002019-09-17 10:00AM EDT2019-10-110.800.540.580.00-8023.05%
SU191018C000320002019-09-20 11:10AM EDT2019-10-180.680.640.69-0.19-21.84%190023.10%
SU191025C000320002019-09-20 11:45AM EDT2019-10-250.820.740.87-0.26-24.07%1025.24%
SU191101C000320002019-09-20 11:11AM EDT2019-11-011.060.880.97-0.13-10.92%3025.39%
SU191220C000320002019-09-20 2:36PM EDT2019-12-201.391.341.37-0.11-7.33%11023.58%
SU200117C000320002019-09-20 2:13PM EDT2020-01-171.611.541.58-0.09-5.29%10023.54%
SU200320C000320002019-09-20 1:21PM EDT2020-03-201.911.891.96-0.23-10.75%5023.27%
SU200619C000320002019-09-19 1:55PM EDT2020-06-192.482.282.390.00-1022.93%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190927P000320002019-09-20 12:13PM EDT2019-09-270.460.470.55+0.03+6.98%3023.15%
SU191018P000320002019-09-20 12:50PM EDT2019-10-180.810.850.91+0.03+3.85%20021.97%
SU191220P000320002019-09-20 3:07PM EDT2019-12-201.721.711.75+0.18+11.69%3025.49%
SU200117P000320002019-09-20 2:07PM EDT2020-01-171.881.901.93+0.01+0.53%20024.78%
SU200320P000320002019-09-19 10:53AM EDT2020-03-202.312.402.450.00-10025.86%
SU200619P000320002019-09-18 9:47AM EDT2020-06-192.992.953.050.00-8026.61%