NYSE - Delayed Quote • USD
Suncor Energy Inc. (SU)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:43 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4/26/2024 | 0.01 | 0.00 | 0.00% | 2 | 0 |
| 6.97 | 0.00 | 0.00% | - | 0 | 5/3/2024 | 0.02 | 0.00 | 0.00% | 30 | 0 |
| 6.80 | 0.00 | 0.00% | 4 | 0 | 5/17/2024 | 0.01 | 0.00 | 0.00% | 2 | 0 |
| 6.95 | 0.00 | 0.00% | 2 | 0 | 5/24/2024 | - | - | - | - | - |
| - | - | - | - | - | 5/31/2024 | 0.10 | 0.00 | 0.00% | - | 0 |
| 7.21 | 0.00 | 0.00% | 3 | 0 | 6/21/2024 | 0.17 | 0.00 | 0.00% | 1 | 0 |
| 6.15 | 0.00 | 0.00% | 4 | 0 | 7/19/2024 | 0.25 | 0.00 | 0.00% | 1 | 0 |
| 7.35 | 0.00 | 0.00% | 30 | 0 | 9/20/2024 | 0.43 | 0.00 | 0.00% | 4 | 0 |
| 8.20 | 0.00 | 0.00% | 2 | 0 | 1/17/2025 | 1.03 | 0.00 | 0.00% | 6 | 0 |
| 9.38 | 0.00 | 0.00% | 100 | 0 | 1/16/2026 | 2.36 | 0.00 | 0.00% | 4 | 0 |
Related Tickers
CVE Cenovus Energy Inc.
21.23
-0.19%
CVE.TO Cenovus Energy Inc.
29.10
+0.14%
IMO Imperial Oil Limited
70.63
+0.17%
SHEL Shell plc
73.13
+0.49%
IMO.TO Imperial Oil Limited
96.91
+0.41%
BP BP p.l.c.
39.34
+0.13%
TTE TotalEnergies SE
72.74
-0.32%
XOM Exxon Mobil Corporation
121.05
+0.02%
CVX Chevron Corporation
163.57
+0.44%
PBR Petróleo Brasileiro S.A. - Petrobras
16.81
-0.88%