SU - Suncor Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190719C000330002019-07-17 2:42PM EDT2019-07-190.020.010.030.00-2766864.84%
SU190726C000330002019-07-18 2:38PM EDT2019-07-260.020.000.030.00-97425.00%
SU190802C000330002019-07-15 9:30AM EDT2019-08-020.350.050.070.00-26422.27%
SU190809C000330002019-07-16 10:23AM EDT2019-08-090.320.080.110.00-31221.09%
SU190816C000330002019-07-19 3:09PM EDT2019-08-160.150.130.16-0.08-34.78%116620.70%
SU190823C000330002019-07-16 3:46PM EDT2019-08-230.320.190.230.00--221.29%
SU190830C000330002019-07-16 9:47AM EDT2019-08-300.530.220.280.00--7021.09%
SU190920C000330002019-07-19 12:35PM EDT2019-09-200.360.340.37-0.13-26.53%152019.48%
SU191220C000330002019-07-19 3:54PM EDT2019-12-200.980.920.99+0.03+3.16%53690421.14%
SU200117C000330002019-07-16 1:27PM EDT2020-01-171.251.031.170.00-3462,49721.63%
SU210115C000330002019-07-15 9:44AM EDT2021-01-153.252.452.590.00-107922.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190719P000330002019-07-09 11:50AM EDT2019-07-191.001.821.880.00-10970.31%
SU190726P000330002019-07-17 11:01AM EDT2019-07-261.651.791.930.00-101031.84%
SU190816P000330002019-07-02 9:47AM EDT2019-08-162.101.922.010.00-2120.70%
SU190920P000330002019-07-11 11:41AM EDT2019-09-201.632.352.470.00-3136225.20%
SU191220P000330002019-06-20 2:42PM EDT2019-12-202.903.053.150.00-61125.20%
SU200117P000330002019-07-19 1:02PM EDT2020-01-173.253.153.30+0.77+31.05%71,76724.95%
SU210115P000330002019-07-15 9:38AM EDT2021-01-154.355.155.350.00-13528.02%