SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190726C000340002019-07-15 12:49PM EDT2019-07-260.050.020.030.00--237.11%
SU190802C000340002019-07-11 10:06AM EDT2019-08-020.150.000.030.00--226.17%
SU190809C000340002019-07-16 10:23AM EDT2019-08-090.120.020.040.00-11122.66%
SU190816C000340002019-07-19 9:30AM EDT2019-08-160.290.040.06+0.18+163.64%38821.49%
SU190920C000340002019-07-19 9:42AM EDT2019-09-200.200.160.19+0.02+11.11%5090519.58%
SU191220C000340002019-07-19 3:45PM EDT2019-12-200.700.650.69-0.09-11.39%57620.87%
SU200117C000340002019-07-15 3:53PM EDT2020-01-171.140.780.840.00-17321.19%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190809P000340002019-07-12 9:30AM EDT2019-08-091.722.793.050.00-1134.47%
SU190920P000340002019-07-02 3:34PM EDT2019-09-203.353.153.350.00-1015928.17%
SU191220P000340002019-07-02 3:47PM EDT2019-12-203.923.753.850.00-101825.27%
SU200117P000340002019-07-05 9:56AM EDT2020-01-173.703.854.100.00-14126.34%