Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240328C00034500 | 2024-03-25 11:33AM EDT | 2024-03-28 | 2.29 | 2.27 | 2.73 | 0.00 | - | 1 | 3 | 100.78% |
SU240405C00034500 | 2024-03-22 2:55PM EDT | 2024-04-05 | 1.54 | 2.38 | 2.51 | 0.00 | - | 2 | 2 | 34.57% |
SU240419C00034500 | 2024-03-26 12:34PM EDT | 2024-04-19 | 2.55 | 2.53 | 2.79 | 0.00 | - | 1 | 14 | 34.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240328P00034500 | 2024-03-28 9:35AM EDT | 2024-03-28 | 0.09 | 0.00 | 0.20 | -0.03 | -25.00% | 3 | 504 | 103.91% |
SU240405P00034500 | 2024-03-28 9:35AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.17 | -0.14 | -87.50% | 3 | 1 | 40.63% |
SU240412P00034500 | 2024-03-25 10:44AM EDT | 2024-04-12 | 0.11 | 0.03 | 0.05 | 0.00 | - | 2 | 2 | 21.88% |
SU240419P00034500 | 2024-03-26 3:53PM EDT | 2024-04-19 | 0.17 | 0.07 | 0.09 | 0.00 | - | 2 | 287 | 21.09% |