Advertisement
U.S. markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
36.91+0.43 (+1.18%)
At close: 04:00PM EDT
36.96 +0.05 (+0.14%)
After hours: 06:44PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:34.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240328C000345002024-03-25 11:33AM EDT2024-03-282.292.272.730.00-13100.78%
SU240405C000345002024-03-22 2:55PM EDT2024-04-051.542.382.510.00-2234.57%
SU240419C000345002024-03-26 12:34PM EDT2024-04-192.552.532.790.00-11434.28%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240328P000345002024-03-28 9:35AM EDT2024-03-280.090.000.20-0.03-25.00%3504103.91%
SU240405P000345002024-03-28 9:35AM EDT2024-04-050.020.000.17-0.14-87.50%3140.63%
SU240412P000345002024-03-25 10:44AM EDT2024-04-120.110.030.050.00-2221.88%
SU240419P000345002024-03-26 3:53PM EDT2024-04-190.170.070.090.00-228721.09%