SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190927C000350002019-09-16 1:28PM EDT2019-09-270.09-0.030.00--043.75%
SU191011C000350002019-09-17 9:30AM EDT2019-10-110.150.000.040.00--025.20%
SU191018C000350002019-09-19 10:57AM EDT2019-10-180.090.050.060.00-16023.63%
SU191220C000350002019-09-19 11:49AM EDT2019-12-200.480.360.400.00-1022.71%
SU200117C000350002019-09-20 9:37AM EDT2020-01-170.630.510.55+0.02+3.28%1022.58%
SU200320C000350002019-09-17 9:36AM EDT2020-03-201.100.800.860.00-1022.44%
SU200619C000350002019-09-20 10:10AM EDT2020-06-191.291.111.25-0.08-5.84%4022.29%
SU210115C000350002019-09-19 9:30AM EDT2021-01-152.111.902.160.00-3023.32%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU191018P000350002019-08-21 1:52PM EDT2019-10-186.803.253.350.00--025.98%
SU191220P000350002019-09-16 10:14AM EDT2019-12-203.763.703.850.00-10026.69%
SU200117P000350002019-09-16 2:48PM EDT2020-01-173.423.853.950.00-15025.00%
SU200320P000350002019-09-16 10:14AM EDT2020-03-204.324.304.400.00--026.00%
SU200619P000350002019-09-16 10:25AM EDT2020-06-194.754.804.950.00-10026.61%
SU210115P000350002019-09-19 9:54AM EDT2021-01-155.785.806.550.00-5031.21%
SU220121P000350002019-09-19 9:54AM EDT2022-01-217.186.408.500.00-5033.56%