SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190816C000350002019-07-18 1:01PM EDT2019-08-160.030.000.050.00-1222225.78%
SU190823C000350002019-07-08 12:01PM EDT2019-08-230.070.000.050.00--123.05%
SU190920C000350002019-07-11 12:30PM EDT2019-09-200.280.080.100.00-843120.02%
SU191220C000350002019-07-19 2:55PM EDT2019-12-200.470.430.480.00-14018920.80%
SU200117C000350002019-07-19 12:13PM EDT2020-01-170.580.550.61-0.32-35.56%583721.09%
SU200619C000350002019-07-19 3:39PM EDT2020-06-191.201.131.21-0.50-29.41%111221.47%
SU210115C000350002019-07-16 12:20PM EDT2021-01-152.101.791.930.00-339421.92%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190816P000350002019-07-01 3:41PM EDT2019-08-163.503.803.900.00--125.78%
SU190920P000350002019-07-19 12:08PM EDT2019-09-204.154.104.20+0.70+20.29%2511228.96%
SU191220P000350002019-06-07 11:15AM EDT2019-12-203.684.404.550.00-203024.37%
SU200117P000350002019-07-15 9:37AM EDT2020-01-173.704.654.750.00-137025.17%
SU200619P000350002019-06-07 11:15AM EDT2020-06-195.305.355.500.00-6625.51%
SU210115P000350002019-06-20 1:52PM EDT2021-01-156.326.456.700.00-10028928.17%